Historic Stock Lookup Email Alerts

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
JUNE 19, 2017 2.70 2.71 2.67 2.69 74,467
JUNE 20, 2017 2.66 2.77 2.55 2.75 129,401
JUNE 21, 2017 2.76 2.80 2.67 2.74 86,228
JUNE 22, 2017 2.73 2.80 2.70 2.80 131,188

Year End Stock Prices

Year end SEAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SeaChange International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.