Historic Stock Lookup Email Alerts

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
APRIL 17, 2017 2.52 2.55 2.41 2.45 194,638
APRIL 18, 2017 2.45 2.46 2.42 2.44 42,326
APRIL 19, 2017 2.45 2.49 2.40 2.46 65,217
APRIL 20, 2017 2.47 2.52 2.43 2.49 20,540
APRIL 21, 2017 2.50 2.52 2.45 2.45 40,712

Year End Stock Prices

Year end SEAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SeaChange International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.