Historic Stock Lookup Email Alerts

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
JANUARY 8, 2018 3.82 3.82 3.52 3.64 994,067
JANUARY 9, 2018 3.62 3.66 3.56 3.58 457,213
JANUARY 10, 2018 3.58 3.60 3.45 3.52 525,299
JANUARY 11, 2018 3.54 3.66 3.45 3.61 592,334
JANUARY 12, 2018 3.66 3.73 3.56 3.72 528,505

Year End Stock Prices

Year end SEAC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SeaChange International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.